Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,3
0,02%
10.338.629
9:22:25
0
-
0,0000
0
-
0,0000
INDI
22,93%
1,00%
5,27%
25,64%
70,06%
28,58%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
4.594
9:22:09
145
0,13%
149,1000
243
0,00%
148,9000
ANA
36,98%
-0,40%
18,43%
31,73%
-10,63%
203,43%
Sin Inciden.
10 COMPRA
149,3000
0,27%
148,7000
-0,13%
684.047
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7600
-0,19%
46.742
9:22:15
1.594
0,09%
10,7700
2.196
-0,09%
10,7500
ACX
17,53%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7600
-0,19%
10,7000
-0,74%
502.944
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,4500
0,17%
8.662
9:22:16
890
0,09%
57,5000
500
-0,09%
57,4000
ACS
19,71%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
497.632
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
241,6000
0,83%
3.540
9:22:21
157
0,08%
241,8000
74
0,00%
241,6000
AENA
22,39%
1,60%
5,24%
33,08%
93,36%
219,97%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
855.264
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,2600
0,64%
11.516
9:22:21
145
0,05%
75,3000
34
0,00%
75,2600
AMS
11,18%
2,17%
10,81%
13,90%
45,52%
142,50%
2 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
866.694
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6700
0,45%
4.135
9:22:22
576
0,00%
26,6700
103
-0,07%
26,6500
MTS
20,10%
0,61%
0,44%
15,87%
1,78%
-6,91%
Sin Inciden.
nEUTRAL
26,6700
0,45%
26,5000
-0,19%
110.280
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8040
-0,32%
1.414.317
9:22:28
5.402
0,07%
2,8060
6.143
0,00%
2,8040
SAB
56,70%
0,93%
6,93%
61,45%
324,81%
82,93%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
3.965.745
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
7,0170
-0,93%
1.424.146
9:22:28
3.155
0,09%
7,0230
5.955
0,04%
7,0200
SAN
59,86%
0,41%
5,65%
55,21%
194,30%
61,20%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
9.993.232
7,0830
7,0430
-0,56%
14.885.325.372
104.450.328.135
Bankinter
11,2700
-2,00%
179.036
9:22:27
1.439
0,04%
11,2750
2.011
-0,04%
11,2650
BKT
49,31%
-0,57%
3,28%
51,97%
144,72%
234,22%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.017.736
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,1650
-0,64%
788.590
9:22:29
2.384
0,04%
13,1700
3.972
-0,04%
13,1600
BBVA
44,77%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1400
-0,83%
10.381.787
13,2500
13,2300
-0,15%
5.763.285.465
75.873.653.147
Caixabank
7,4580
-1,87%
754.259
9:22:29
3.168
0,05%
7,4620
2.418
-0,03%
7,4560
CABK
48,78%
-0,19%
3,14%
52,49%
190,13%
185,87%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
5.625.264
7,6000
7,5000
-1,32%
7.085.565.456
52.844.147.171
Cellnex Telecom
33,7900
0,84%
24.233
9:22:25
1.116
0,06%
33,8100
278
-0,03%
33,7800
CLNX
10,75%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
818.833
33,5100
33,6400
0,39%
706.475.375
23.871.802.921
Acciona Energia
19,8400
0,30%
9.932
9:21:56
27
0,00%
19,8400
228
-0,10%
19,8200
ANE
11,46%
0,51%
19,53%
-3,55%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
197.051
19,7800
19,7900
0,05%
324.761.830
6.443.274.707
Enagas
14,1250
0,32%
25.927
9:22:27
1.081
0,00%
14,1250
319
-0,07%
14,1150
ENG
19,91%
-0,32%
6,01%
7,40%
-12,03%
18,95%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
366.219
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
27,0100
0,30%
19.876
9:22:26
739
0,04%
27,0200
37
-0,04%
27,0000
ELE
33,20%
0,15%
5,48%
52,98%
66,05%
203,87%
Sin Inciden.
4 COMPRA
27,0700
0,52%
27,0000
0,26%
536.851
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1700
0,98%
27.570
9:22:25
1.026
0,09%
45,2100
387
0,02%
45,1800
FER
11,91%
0,62%
4,25%
27,48%
90,72%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.245.337
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3600
0,72%
11.603
9:22:22
362
0,00%
22,3600
2.114
-0,18%
22,3200
FDR
-4,93%
2,95%
9,63%
2,68%
13,39%
760,22%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
259.443
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4400
0,68%
80.784
9:22:21
1.895
0,05%
10,4450
602
-0,10%
10,4300
GRF
14,12%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
843.385
10,3700
10,4000
0,29%
426.129.798
4.448.795.091
Iberdrola
16,0600
0,38%
305.047
9:22:27
2.009
0,06%
16,0700
2.173
0,00%
16,0600
IBE
22,82%
0,82%
3,62%
38,14%
78,01%
277,79%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.899.055
16,0000
16,0600
0,38%
6.440.561.000
103.435.409.660
Inditex
49,0200
0,72%
98.976
9:22:28
654
0,00%
49,0200
111
-0,02%
49,0100
ITX
0,49%
4,13%
5,74%
11,01%
139,81%
113,85%
3 RESIS.
10 COMPRA
49,0500
0,78%
48,6000
-0,14%
4.851.804
48,6700
48,6500
-0,04%
3.116.652.000
152.778.281.040
Indra
35,0200
-0,57%
165.623
9:22:21
230
0,06%
35,0400
322
-0,06%
35,0000
IDR
105,04%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
5.800.117
35,2200
35,3000
0,23%
176.654.402
6.186.437.158
Inmob Colonial
6,1700
0,08%
75.724
9:22:05
7.970
0,08%
6,1750
4.608
-0,08%
6,1650
COL
19,23%
1,06%
5,83%
4,59%
-4,27%
14,60%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
467.217
6,1650
6,1950
0,49%
627.344.687
3.870.716.719
IAG
4,0500
0,92%
2.394.558
9:22:28
3.006
0,07%
4,0530
2.327
0,00%
4,0500
IAG
11,60%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0560
1,07%
4,0070
-0,15%
9.697.960
4,0130
4,0100
-0,07%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,2000
0,63%
8.168
9:22:15
523
0,00%
56,2000
213
-0,18%
56,1000
ROVI
-10,72%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
459.042
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
11.023
9:22:22
933
0,07%
28,5800
1.177
-0,07%
28,5400
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,5800
0,42%
28,4800
0,07%
314.817
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
-0,30%
267.296
9:22:24
3.891
0,06%
3,3760
3.297
-0,06%
3,3720
MAP
41,79%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
901.857
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8600
0,28%
18.644
9:22:06
2.406
0,09%
10,8700
2.212
-0,09%
10,8500
MRL
9,23%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
202.474
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,3000
0,31%
19.724
9:22:28
754
0,00%
26,3000
1.028
-0,15%
26,2600
NTGY
15,23%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
518.741
26,2200
26,2000
-0,08%
969.613.801
25.500.842.966
Puig Brands
17,0800
1,36%
70.600
9:22:14
699
0,12%
17,1000
195
-0,06%
17,0700
PUIG
-4,23%
0,00%
0,29%
-34,53%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0800
1,36%
16,8600
0,06%
1.205.848
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
11.170
9:22:07
855
0,06%
17,9100
1.574
-0,06%
17,8900
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
199.943
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1650
1,25%
319.981
9:22:28
2.898
0,04%
12,1700
1.808
-0,04%
12,1600
REP
8,33%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
3.892.569
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5380
2,08%
564.371
9:22:25
11.918
0,06%
3,5400
589
-0,06%
3,5360
SCYR
14,06%
-0,67%
6,63%
8,36%
52,62%
30,19%
3 RESIS.
12 COMPRA
3,5380
2,08%
3,4560
-0,29%
1.996.745
3,4660
3,4640
-0,06%
796.857.798
2.819.282.889
Solaria Energia
8,7560
-0,18%
206.681
9:22:12
10
0,09%
8,7640
1.311
-0,02%
8,7540
SLR
12,04%
4,08%
36,44%
-23,40%
-59,46%
791,02%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.809.699
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6910
0,64%
411.359
9:22:21
2.643
0,04%
4,6930
718
-0,02%
4,6900
TEF
19,15%
0,04%
4,42%
15,85%
26,64%
-33,94%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6780
0,36%
1.929.685
4,6610
4,6820
0,45%
5.670.161.554
26.598.727.850
UNICAJA
1,9280
-1,28%
541.380
9:22:25
8.519
0,16%
1,9310
1.400
0,05%
1,9290
UNI
58,41%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.043.781
1,9530
1,9400
-0,67%
2.571.434.468
4.957.725.654
MODO PRO
